Abertis Infraestructuras S.A.
ABE.MC
|
18.36 |
+0,00 |
+0,00% |
 |
|
Actividades de Construcción y Servicios, S.A.
ACS.MC
|
37.83 |
+1,03 |
+2,80% |
|
|
Acerinox, S.A.
ACX.MC
|
12.24 |
-0,03 |
-0,24% |
|
|
AENA, S.A.
AENA.MC
|
150.45 |
+4,75 |
+3,26% |
|
|
Amadeus IT Holding SA
AMS.MC
|
78.26 |
+0,46 |
+0,59% |
|
|
Acciona, S.A.
ANA.MC
|
75.86 |
-0,12 |
-0,16% |
|
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MC
|
5.6360 |
-0,04 |
-0,74% |
|
|
BANKIA, S.A.
BKIA.MC
|
3.6030 |
-0,00 |
-0,08% |
|
|
Bankinter, S.A.
BKT.MC
|
8.12 |
-0,03 |
-0,39% |
|
|
CAIXABANK, S.A.
CABK.MC
|
4.02 |
-0,15 |
-3,60% |
|
|
CELLNEX TELECOM, S.A.
CLNX.MC
|
22.90 |
+0,46 |
+2,05% |
|
|
DISTRIBUIDORA INTERNACIONAL DE
DIA.MC
|
1.9905 |
-0,01 |
-0,33% |
|
|
Endesa, Sociedad Anonima
ELE.MC
|
18.65 |
-0,25 |
-1,30% |
|
|
Enagás, S.A.
ENG.MC
|
23.97 |
+0,08 |
+0,59% |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
|
12.86 |
-0,18 |
-1,38% |
|
|
Ferrovial, S.A.
FER.MC
|
18.58 |
-0,02 |
-0,13% |
|
|
Gamesa Corporación Tecnológica S.A.
GAM.MC
|
16.98 |
-0,78 |
-4,42% |
|
|
Gas Natural SDG SA
GAS.MC
|
22.68 |
+0,17 |
+0,76% |
|
|
Grifols, S.A.
GRF.MC
|
24.40 |
-0,25 |
-1,01% |
|
|
INTERNATIONAL CONSOLIDATED AIRL
IAG.MC
|
7.72 |
+0,03 |
+0,36% |
|
|
Iberdrola, S.A.
IBE.MC
|
6.4780 |
+0,06 |
+0,68% |
|
|
Indra Sistemas, S.A.
IDR.MC
|
9.56 |
-0,32 |
-3,29% |
|
|
Industria de Diseno Textil Inditex SA
ITX.MC
|
27.25 |
+0,48 |
+1,79% |
|
|
Mapfre SA
MAP.MC
|
2.6620 |
+0,04 |
+1,53% |
|
|
MERLIN PROPERTIES SOCIMI, S.A.
MRL.MC
|
12.05 |
+0,02 |
+0,17% |
|
|
ArcelorMittal SA
MTS.MC
|
27.50 |
+0,15 |
+0,53% |
|
|
Banco Popular Espanol S.A.
POP.MC
|
0.3170 |
-0,02 |
-6,21% |
|
|
Red Eléctrica Corporación S A.
REE.MC
|
18.07 |
-0,02 |
-0,11% |
|
|
Repsol, S.A.
REP.MC
|
16.48 |
-0,41 |
-2,40% |
|
|
Banco de Sabadell, S.A.
SAB.MC
|
1.4445 |
-0,03 |
-1,80% |
|
|
Banco Santander, S.A.
SAN.MC
|
4.57 |
+0,02 |
+0,42% |
|
|
Telefónica, S.A.
TEF.MC
|
6.8510 |
-0,01 |
-0,12% |
|
|
Mediaset España Comunicación, SA
TL5.MC
|
6.67 |
+0,16 |
+2,40% |
|
|
Tecnicas Reunidas, S.A.
TRE.MC
|
27.26 |
+0,09 |
+0,33% |
|
|
Viscofan SA
VIS.MC
|
62.30 |
-2,15 |
-3,34% |
|
|
ATRESMEDIA CORPORACION DE MEDIO
A3M.MC
|
5.78 |
+0,04 |
+0,70% |
|
|
Corporación Financiera Alba, S.A.
ALB.MC
|
48.30 |
+0,20 |
+0,42% |
|
|
Almirall, S.A.
ALM.MC
|
17.53 |
-0,16 |
-0,90% |
|
|
APPLUS SERVICES, S.A.
APPS.MC
|
12.39 |
+0,06 |
+0,49% |
|
|
Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.
BME.MC
|
28.02 |
+0,18 |
+0,65% |
|
|
Codere, S.A.
CDR.MC
|
7.53 |
-0,07 |
-0,92% |
|
|
Cie Automotive, S.A.
CIE.MC
|
27.66 |
+0,22 |
+0,73% |
|
|
Inmobiliaria Colonial SA
COL.MC
|
9.09 |
-0,10 |
-1,09% |
|
|
Ebro Foods SA
EBRO.MC
|
18.84 |
-0,21 |
-1,10% |
|
|
EUSKALTEL, S.A.
EKT.MC
|
6.95 |
+0,02 |
+0,29% |
|
|
Faes Farma, S.A.
FAE.MC
|
3.70 |
-0,07 |
-1,85% |
|
|
Grupo Catalana Occidente SA
GCO.MC
|
38.90 |
+0,85 |
+2,23% |
|
|
COMPANIA DE DISTRIBUCION INTEGR
LOG.MC
|
21.74 |
-0,40 |
-1,81% |
|
|
MELIA HOTELS INTERNATIONAL, S.A
MEL.MC
|
9.70 |
+0,22 |
+2,37% |
|
|
NH Hotel Group, S.A.
NHH.MC
|
6.2900 |
+0,01 |
+0,00% |
|
|
Obrascon Huarte Lain SA
OHL.MC
|
2.80 |
+0,01 |
+0,25% |
|
|
SACYR, S.A.
SCYR.MC
|
2.63 |
-0,03 |
-0,94% |
|
|
Vidrala SA
VID.MC
|
79.70 |
-0,80 |
-0,99% |
|
|
Zardoya Otis, S.A.
ZOT.MC
|
8.21 |
+0,05 |
+0,61% |
|
|
Alfa S.A.B de C.V
ALFAA.MX
|
24.54 |
-0,36 |
-1,45% |
|
|
America Movil S.A.B. de C.V.
AMXL.MX
|
15.57 |
-0,05 |
-0,32% |
|
|
Bradespar S.A.
BRAP3.SA
|
31.80 |
+1,30 |
+4,26% |
|
|
Banco Santander Rio S.A.
BRIO.BA
|
25.45 |
+1,55 |
+6,49% |
|
|
BANCO DE CHILE COM NPV
CHILE.SN
|
103.07 |
+1,07 |
+1,05% |
|
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
|
815.53 |
-10,33 |
-1,25% |
|
|
Centrais Elétricas Brasileiras S.A. -Eletrobras
ELET6.SA
|
18.81 |
+0,66 |
+3,64% |
|
|
EMP NAC ELECTRICID COM NPV
ENDESA.SN
|
892.73 |
-2,88 |
-0,32% |
|
|
BBVA Banco Francés S.A.
FRAN.BA
|
150.20 |
-7,30 |
-4,63% |
|
|
GRUPO MODELO SAB D.CV C
G4V.BE
|
7.80 |
+0,00 |
+0,00% |
|
|
Corporacion Geo SAB de CV
GEOB.MX
|
0.62 |
-0,11 |
-15,07% |
|
|
WALMART CHILE SA COM NPV
WMTCL.SN
|
649.00 |
+0,00 |
+0,00% |
|
|
Telefonos de Mexico,S.A.B. de C.V.
XTMXL.MC
|
0.55 |
+0,00 |
+0,00% |
|
|
ABENGOA CLASE B
ABG-P.MC
|
0.01 |
+0,00 |
+0,00% |
|
|
Abengoa SA
ABG.MC
|
0.0214 |
+0,00 |
+1,42% |
|
|
ADVEO GROUP INTERNATIONAL, S.A.
ADV.MC
|
0.9100 |
-0,04 |
-4,01% |
|
|
Adolfo Dominguez SA
ADZ.MC
|
7.84 |
-0,10 |
-1,26% |
|
|
AAR Corp.
AIR
|
44.91 |
+0,41 |
+0,92% |
|
|
Amper, S.A.
AMP.MC
|
0.3098 |
-0,01 |
-1,96% |
|
|
AXIARE PATRIMONIO SOCIMI, S.A.
AXIA.MC
|
17.96 |
+0,32 |
+1,81% |
|
|
Azkoyen SA
AZK.MC
|
7.70 |
-0,14 |
+0,00% |
|
|
Baron de Ley, S.A.
BDL.MC
|
115.00 |
+1,00 |
+0,00% |
|
|
Biosearch SA
BIO.MC
|
1.73 |
+0,00 |
+0,29% |
|
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
|
36.55 |
-0,45 |
-1,22% |
|
|
Clínica Baviera, S.A.
CBAV.MC
|
13.20 |
+0,05 |
+0,00% |
|
|
CORPORACION EMPRESARIAL DE MATE
CMC.MC
|
5.57 |
+0,12 |
+2,20% |
|
|
Cementos Portland Valderrivas SA
CPL.MC
|
5.97 |
+0,02 |
+0,34% |
|
|
Dogi International Fabrics, S.A.
DGI.MC
|
0.92 |
-2,75 |
-75,00% |
|
|
EDREAMS ODIGEO, S.A.
EDR.MC
|
3.77 |
-0,03 |
-0,79% |
|
|
ENCE Energia y Celulosa SA
ENC.MC
|
8.57 |
-0,01 |
-0,12% |
|
|
Elecnor SA
ENO.MC
|
11.34 |
-0,34 |
-2,91% |
|
|
Fluidra, S.A.
FDR.MC
|
13.14 |
+0,06 |
+0,46% |
|
|
Fersa Energias Renovables, S.A.
FRS.MC
|
0.47 |
+0,00 |
-1,06% |
|
|
General de Alquiler de Maquinaria, S.A.
GALQ.MC
|
2.45 |
-0,03 |
-1,21% |
|
|
Grupo Empresarial San Jose, S.A.
GSJ.MC
|
5.49 |
+0,18 |
+3,39% |
|
|
HISPANIA ACTIVOS INMOBILIARIOS,
HIS.MC
|
18.25 |
+0,02 |
+0,00% |
|
|
Iberpapel Gestión S.A.
IBG.MC
|
36.40 |
-0,10 |
-0,27% |
|
|
Inypsa Informes y Proyectos, S.A.
INY.MC
|
0.1450 |
+0,00 |
+1,26% |
|
|
Inmobiliaria del Sur, SA
ISUR.MC
|
12.10 |
+0,20 |
+1,68% |
|
|
Lingotes Especiales SA
LGT.MC
|
16.60 |
+0,02 |
+0,12% |
|
|
LAR ESPANA REAL ESTATE SOCIMI,
LRE.MC
|
8.41 |
+0,19 |
+2,31% |
|
|
Miquel y Costas & Miquel, S.A.
MCM.MC
|
32.50 |
+0,20 |
+0,62% |
|
|
Duro Felguera, S.A.
MDF.MC
|
0.0255 |
+0,00 |
+1,59% |
|
|
Montebalito, S.A.
MTB.MC
|
1.91 |
+0,07 |
+4,04% |
|
|
Natra, S.A.
NAT.MC
|
1.0420 |
+0,03 |
+2,56% |
|
|
Nicolás Correa S.A.
NEA.MC
|
3.70 |
-0,04 |
-1,07% |
|
|
NATURHOUSE HEALTH, S.A
NTH.MC
|
3.0450 |
-0,01 |
-0,16% |
|
|
DEOLEO, S.A.
OLE.MC
|
0.1372 |
-0,00 |
-1,01% |
|
|
ORYZON GENOMICS, S.A.
ORY.MC
|
4.39 |
-0,02 |
-0,57% |
|
|
Papeles y Cartones de Europa S.A.
PAC.MC
|
16.74 |
+0,04 |
+0,24% |
|
|
PHARMA MAR, S.A.
PHM.MC
|
1.57 |
+0,01 |
+0,00% |
|
|
Prim SA
PRM.MC
|
11.75 |
+0,10 |
+0,00% |
|
|
Renta 4 Banco SA
R4.MC
|
7.50 |
-0,06 |
-0,79% |
|
|
Renta Corporacion Real Estate, S.A.
REN.MC
|
3.92 |
+0,07 |
+1,82% |
|
|
Bodegas Riojanas, S.A.
RIO.MC
|
5.70 |
+0,05 |
+0,88% |
|
|
Realia Business, S.A.
RLIA.MC
|
0.9850 |
-0,02 |
-1,70% |
|
|
Laboratorios Farmaceuticos ROVI, S.A.
ROVI.MC
|
16.05 |
-0,40 |
-2,43% |
|
|
SAETA YIELD, S.A.
SAY.MC
|
12.18 |
+0,02 |
+0,16% |
|
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
|
5.40 |
-0,04 |
-0,74% |
|
|
Tecnocom, S.A.
TEC.MC
|
4.75 |
+0,03 |
+0,64% |
|
|
TALGO, S.A.
TLGO.MC
|
4.6300 |
+0,00 |
+0,00% |
|
|
Tubos Reunidos SA
TRG.MC
|
0.3630 |
-0,00 |
-0,82% |
|
|
TUBACEX, S.A.
TUB.MC
|
3.17 |
-0,02 |
-0,78% |
|
|
Urbas Grupo Financiero, S.A.
UBS.MC
|
0.01 |
+0,00 |
+0,00% |
|
|
Vocento
VOC.MC
|
1.2600 |
+0,01 |
+0,48% |
|
